登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.905 | 189.90 | 189.91 | 2.48 | 1.32 % | 43,143,519 | 03:34:44 |
| AMD | Advanced Micro Devices | 158.89 | 158.88 | 158.89 | 5.73 | 3.74 % | 32,235,484 | 03:34:45 |
| AMZN | Amazon.com | 184.185 | 184.18 | 184.19 | -2.89 | -1.54 % | 60,238,698 | 03:34:44 |
| AXP | American Express | 240.59 | 0.00 | 0.00 | -0.94 | -0.39 % | 1,152,925 | 03:34:45 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | -3.45 | -1.91 % | 4,307,549 | 03:34:45 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | 1.50 | 1.88 % | 13,575,196 | 03:34:40 |
| BAC | Bank of America | 38.79 | 0.00 | 0.00 | 0.30 | 0.78 % | 17,817,277 | 03:34:48 |
| COIN | Coinbase Global | 216.54 | 216.46 | 216.57 | 13.49 | 6.64 % | 6,228,242 | 03:34:48 |
| CRM | Salesforce | 285.565 | 0.00 | 0.00 | 8.77 | 3.17 % | 3,522,299 | 03:34:49 |
| DIS | Walt Disney | 103.215 | 0.00 | 0.00 | -2.14 | -2.03 % | 15,641,966 | 03:34:39 |
| DOW | Dow | 59.005 | 0.00 | 0.00 | -0.645 | -1.08 % | 1,345,161 | 03:34:49 |
| GOOGL | Alphabet | 172.095 | 172.09 | 172.10 | 1.76 | 1.03 % | 14,632,504 | 03:34:44 |
| GS | Goldman Sachs | 463.34 | 0.00 | 0.00 | 4.87 | 1.06 % | 1,078,920 | 03:34:45 |
| HD | Home Depot | 348.76 | 0.00 | 0.00 | 8.26 | 2.43 % | 2,370,165 | 03:34:48 |
| IBM | International Business M... | 167.86 | 0.00 | 0.00 | 0.50 | 0.30 % | 2,336,605 | 03:34:45 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.115 | 0.37 % | 19,126,856 | 03:34:46 |
| IWM | iShares Russell 2000 | 208.85 | 0.00 | 0.00 | 1.99 | 0.96 % | 21,397,681 | 03:34:48 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,488,722 | 03:34:48 |
| JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | -1.30 | -0.65 % | 4,722,298 | 03:34:49 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,098,930 | 03:34:39 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 3.39 | 1.25 % | 1,396,239 | 03:34:39 |
| META | Meta Platforms | 480.89 | 480.89 | 480.99 | 9.04 | 1.92 % | 7,282,473 | 03:34:41 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 2.59 | 2.01 % | 3,724,779 | 03:34:46 |
| MSFT | Microsoft | 423.17 | 423.16 | 423.19 | 6.61 | 1.59 % | 10,514,672 | 03:34:41 |
| MU | Micron Technology | 127.305 | 127.31 | 127.33 | 2.50 | 2.00 % | 8,805,272 | 03:34:46 |
| NKE | Nike | 90.92 | 0.00 | 0.00 | -1.87 | -2.02 % | 11,396,437 | 03:34:49 |
| ORCL | Oracle | 121.28 | 0.00 | 0.00 | 0.41 | 0.34 % | 4,232,106 | 03:34:48 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | -0.735 | -1.14 % | 5,817,627 | 03:34:49 |
| QCOM | QUALCOMM | 194.735 | 194.72 | 194.75 | 5.77 | 3.05 % | 6,560,035 | 03:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 452.3999 | 452.40 | 452.41 | 6.47 | 1.45 % | 28,476,018 | 03:34:45 |
| SOXL | Direxion Daily Semicondu... | 46.59 | 0.00 | 0.00 | 3.38 | 7.82 % | 47,546,670 | 03:34:49 |
| SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | 5.39 | 1.03 % | 32,717,800 | 03:34:49 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -3.70 | -1.70 % | 558,054 | 03:34:47 |
| TSLA | Tesla | 174.6365 | 174.63 | 174.65 | -2.91 | -1.64 % | 65,728,730 | 03:34:41 |
| V | Visa | 280.895 | 0.00 | 0.00 | 3.16 | 1.14 % | 4,528,972 | 03:34:48 |
| VZ | Verizon Communications | 40.4844 | 0.00 | 0.00 | -0.0056 | -0.01 % | 6,240,937 | 03:34:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.94 | 17.95 | -0.41 | -2.23 % | 4,613,549 | 03:34:41 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.60 | 0.51 % | 11,175,728 | 03:34:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
